COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,200 Value ($000) $233 Avg Close $16.17 Range $14.77 - $18.59

Q3 2019

Shares 14,200 Value ($000) $214 Avg Close $15.21 Range $14.21 - $16.25

Q2 2019

Shares 14,747 Value ($000) $228 Avg Close $16.27 Range $15.07 - $17.50

Q1 2019

Shares 14,747 Value ($000) $250 Avg Close $15.79 Range $12.54 - $17.27

Q4 2018

Shares 12,600 Value ($000) $191 Avg Close $15.42 Range $11.85 - $17.99

Q3 2018

Shares 22,500 Value ($000) $382 Avg Close $16.55 Range $15.50 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,200	$233	$16.17	$14.77 - $18.59
Q3 2019	14,200	$214	$15.21	$14.21 - $16.25
Q2 2019	14,747	$228	$16.27	$15.07 - $17.50
Q1 2019	14,747	$250	$15.79	$12.54 - $17.27
Q4 2018	12,600	$191	$15.42	$11.85 - $17.99
Q3 2018	22,500	$382	$16.55	$15.50 - $18.90