COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,769 Value ($000) $1,334 Avg Close $86.17 Range $76.11 - $100.15

Q1 2025

Shares 19,408 Value ($000) $1,755 Avg Close $87.39 Range $78.48 - $102.25

Q4 2024

Shares 14,864 Value ($000) $1,262 Avg Close $69.78 Range $51.45 - $87.10

Q3 2024

Shares 12,045 Value ($000) $650 Avg Close $50.13 Range $43.43 - $54.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,769	$1,334	$86.17	$76.11 - $100.15
Q1 2025	19,408	$1,755	$87.39	$78.48 - $102.25
Q4 2024	14,864	$1,262	$69.78	$51.45 - $87.10
Q3 2024	12,045	$650	$50.13	$43.43 - $54.73