COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 45,628 Value ($000) $2,168 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 44,225 Value ($000) $1,758 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 44,225 Value ($000) $1,686 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 44,158 Value ($000) $2,020 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 25,006 Value ($000) $1,266 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 25,006 Value ($000) $797 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 12,400 Value ($000) $354 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 12,400 Value ($000) $325 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 12,400 Value ($000) $260 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 12,400 Value ($000) $152 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 12,400 Value ($000) $180 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 12,400 Value ($000) $130 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 12,400 Value ($000) $204 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 12,400 Value ($000) $187 Avg Close $15.21 Range $14.21 - $16.25
Q2 2019
Shares 12,400 Value ($000) $192 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 12,400 Value ($000) $211 Avg Close $15.79 Range $12.54 - $17.27
Q4 2018
Shares 12,400 Value ($000) $189 Avg Close $15.42 Range $11.85 - $17.99
Q3 2018
Shares 12,400 Value ($000) $211 Avg Close $16.55 Range $15.50 - $18.90