COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,511 Value ($000) $1,309 Avg Close $86.17 Range $76.11 - $100.15

Q1 2025

Shares 12,439 Value ($000) $1,125 Avg Close $87.39 Range $78.48 - $102.25

Q4 2024

Shares 11,591 Value ($000) $984 Avg Close $69.78 Range $51.45 - $87.10

Q3 2024

Shares 11,084 Value ($000) $598 Avg Close $50.13 Range $43.43 - $54.73

Q2 2024

Shares 10,548 Value ($000) $487 Avg Close $42.06 Range $37.30 - $46.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,511	$1,309	$86.17	$76.11 - $100.15
Q1 2025	12,439	$1,125	$87.39	$78.48 - $102.25
Q4 2024	11,591	$984	$69.78	$51.45 - $87.10
Q3 2024	11,084	$598	$50.13	$43.43 - $54.73
Q2 2024	10,548	$487	$42.06	$37.30 - $46.59