COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,608 Value ($000) $2,229 Avg Close $105.99 Range $91.25 - $119.22

Q3 2024

Shares 13,472 Value ($000) $727 Avg Close $50.13 Range $43.43 - $54.73

Q2 2024

Shares 16,114 Value ($000) $744 Avg Close $42.06 Range $37.30 - $46.59

Q1 2024

Shares 8,140 Value ($000) $316 Avg Close $39.55 Range $35.67 - $44.85

Q4 2023

Shares 6,594 Value ($000) $293 Avg Close $41.29 Range $36.48 - $46.50

Q2 2023

Shares 5,391 Value ($000) $203 Avg Close $35.71 Range $32.20 - $41.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,608	$2,229	$105.99	$91.25 - $119.22
Q3 2024	13,472	$727	$50.13	$43.43 - $54.73
Q2 2024	16,114	$744	$42.06	$37.30 - $46.59
Q1 2024	8,140	$316	$39.55	$35.67 - $44.85
Q4 2023	6,594	$293	$41.29	$36.48 - $46.50
Q2 2023	5,391	$203	$35.71	$32.20 - $41.37