COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 55,877 Value ($000) $4,745 Avg Close $69.78 Range $51.45 - $87.10
Q1 2022
Shares 44,530 Value ($000) $2,037 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 50,000 Value ($000) $2,531 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 421,000 Value ($000) $13,424 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 737,000 Value ($000) $21,054 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 780,000 Value ($000) $20,451 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 795,000 Value ($000) $16,689 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 795,000 Value ($000) $9,735 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 795,000 Value ($000) $11,539 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 790,000 Value ($000) $8,299 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 586,000 Value ($000) $9,655 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 586,000 Value ($000) $8,858 Avg Close $15.21 Range $14.21 - $16.25
Q2 2019
Shares 586,000 Value ($000) $9,069 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 609,455 Value ($000) $10,355 Avg Close $15.79 Range $12.54 - $17.27
Q4 2018
Shares 217,000 Value ($000) $3,310 Avg Close $15.42 Range $11.85 - $17.99
Q3 2018
Shares 216,900 Value ($000) $3,686 Avg Close $16.55 Range $15.50 - $18.90