COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,326 Value ($000) $207 Avg Close $39.55 Range $35.67 - $44.85

Q4 2022

Shares 18,593 Value ($000) $882 Avg Close $46.35 Range $38.77 - $54.53

Q3 2022

Shares 15,363 Value ($000) $609 Avg Close $40.36 Range $36.50 - $44.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,326	$207	$39.55	$35.67 - $44.85
Q4 2022	18,593	$882	$46.35	$38.77 - $54.53
Q3 2022	15,363	$609	$40.36	$36.50 - $44.33