COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,570 Value ($000) $1,326 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 12,339 Value ($000) $1,335 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 14,166 Value ($000) $1,372 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 14,745 Value ($000) $1,333 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 16,747 Value ($000) $1,422 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 19,312 Value ($000) $1,043 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 21,514 Value ($000) $993 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 21,767 Value ($000) $846 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 21,006 Value ($000) $933 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 21,289 Value ($000) $914 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 22,333 Value ($000) $841 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 21,377 Value ($000) $770 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 22,052 Value ($000) $1 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 24,828 Value ($000) $987 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 26,081 Value ($000) $994 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 11,899 Value ($000) $545 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 13,084 Value ($000) $662 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 14,532 Value ($000) $463 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 14,532 Value ($000) $415 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 14,395 Value ($000) $377 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 18,767 Value ($000) $394 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 18,653 Value ($000) $228 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 16,701 Value ($000) $242 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 18,475 Value ($000) $194 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 16,767 Value ($000) $276 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 16,780 Value ($000) $254 Avg Close $15.21 Range $14.21 - $16.25
Q2 2019
Shares 15,682 Value ($000) $243 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 5,056 Value ($000) $86 Avg Close $15.79 Range $12.54 - $17.27