COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,266 Value ($000) $4 Avg Close $86.17 Range $76.11 - $100.15

Q1 2025

Shares 10,445 Value ($000) $1 Avg Close $87.39 Range $78.48 - $102.25

Q4 2024

Shares 49,646 Value ($000) $4 Avg Close $69.78 Range $51.45 - $87.10

Q3 2024

Shares 8,553 Value ($000) $0 Avg Close $50.13 Range $43.43 - $54.73

Q1 2024

Shares 9,117 Value ($000) $0 Avg Close $39.55 Range $35.67 - $44.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,266	$4	$86.17	$76.11 - $100.15
Q1 2025	10,445	$1	$87.39	$78.48 - $102.25
Q4 2024	49,646	$4	$69.78	$51.45 - $87.10
Q3 2024	8,553	$0	$50.13	$43.43 - $54.73
Q1 2024	9,117	$0	$39.55	$35.67 - $44.85