COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 60,722 Value ($000) $5,490 Avg Close $87.39 Range $78.48 - $102.25

Q4 2022

Shares 34,541 Value ($000) $1,641 Avg Close $46.35 Range $38.77 - $54.53

Q1 2022

Shares 29,660 Value ($000) $1,357 Avg Close $48.64 Range $42.36 - $54.02

Q4 2021

Shares 38,741 Value ($000) $1,961 Avg Close $41.41 Range $31.00 - $54.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	60,722	$5,490	$87.39	$78.48 - $102.25
Q4 2022	34,541	$1,641	$46.35	$38.77 - $54.53
Q1 2022	29,660	$1,357	$48.64	$42.36 - $54.02
Q4 2021	38,741	$1,961	$41.41	$31.00 - $54.41