COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,775 Value ($000) $5,274 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 47,119 Value ($000) $5,097 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 47,175 Value ($000) $4,570 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 47,977 Value ($000) $4,338 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 48,614 Value ($000) $4,128 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 33,709 Value ($000) $1,820 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 34,183 Value ($000) $1,577 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 36,010 Value ($000) $1,400 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 35,454 Value ($000) $1,575 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 19,724 Value ($000) $846 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 17,063 Value ($000) $642 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 16,628 Value ($000) $599 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 16,472 Value ($000) $783 Avg Close $46.35 Range $38.77 - $54.53
Q4 2021
Shares 4,000 Value ($000) $202 Avg Close $41.41 Range $31.00 - $54.41