COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,546 Value ($000) $344 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 17,017 Value ($000) $1,539 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 23,092 Value ($000) $1,961 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 24,175 Value ($000) $1,305 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 25,841 Value ($000) $1,192 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 26,981 Value ($000) $1,049 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 32,726 Value ($000) $1,453 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 38,236 Value ($000) $1,641 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 56,814 Value ($000) $2,139 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 55,297 Value ($000) $1,991 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 61,917 Value ($000) $2,942 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 55,305 Value ($000) $2,197 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 69,370 Value ($000) $2,645 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 65,229 Value ($000) $2,985 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 63,803 Value ($000) $3,230 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 57,475 Value ($000) $1,831 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 51,049 Value ($000) $1,429 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 40,259 Value ($000) $1,056 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 33,270 Value ($000) $698 Avg Close $17.84 Range $11.58 - $23.53
Q1 2020
Shares 12,880 Value ($000) $156 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 8,792 Value ($000) $145 Avg Close $16.17 Range $14.77 - $18.59