COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,284 Value ($000) $262 Avg Close $109.10 Range $98.80 - $120.05
Q2 2025
Shares 3,400 Value ($000) $329 Avg Close $86.17 Range $76.11 - $100.15
Q3 2024
Shares 6,604 Value ($000) $357 Avg Close $50.13 Range $43.43 - $54.73
Q1 2024
Shares 7,988 Value ($000) $310 Avg Close $39.55 Range $35.67 - $44.85
Q4 2022
Shares 9,400 Value ($000) $447 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 9,778 Value ($000) $389 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 5,700 Value ($000) $217 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 5,700 Value ($000) $261 Avg Close $48.64 Range $42.36 - $54.02