COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $2 Avg Close $109.10 Range $98.80 - $120.05

Q3 2025

Shares 96 Value ($000) $10 Avg Close $105.99 Range $91.25 - $119.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$2	$109.10	$98.80 - $120.05
Q3 2025	96	$10	$105.99	$91.25 - $119.22