COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,132 Value ($000) $554 Avg Close $87.39 Range $78.48 - $102.25

Q4 2024

Shares 5,645 Value ($000) $479 Avg Close $69.78 Range $51.45 - $87.10

Q3 2024

Shares 6,002 Value ($000) $324 Avg Close $50.13 Range $43.43 - $54.73

Q2 2024

Shares 6,040 Value ($000) $279 Avg Close $42.06 Range $37.30 - $46.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,132	$554	$87.39	$78.48 - $102.25
Q4 2024	5,645	$479	$69.78	$51.45 - $87.10
Q3 2024	6,002	$324	$50.13	$43.43 - $54.73
Q2 2024	6,040	$279	$42.06	$37.30 - $46.59