COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

PMC FIG Opportunities LLC's Holding History (CIK: 0001899896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,222 Value ($000) $4,953 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 28,283 Value ($000) $3,059 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 47,653 Value ($000) $4,616 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 36,471 Value ($000) $3,297 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 35,503 Value ($000) $3,015 Avg Close $69.78 Range $51.45 - $87.10
Q3 2024
Shares 46,575 Value ($000) $2,515 Avg Close $50.13 Range $43.43 - $54.73
Q2 2024
Shares 96,911 Value ($000) $4,471 Avg Close $42.06 Range $37.30 - $46.59
Q1 2024
Shares 70,104 Value ($000) $2,725 Avg Close $39.55 Range $35.67 - $44.85
Q4 2023
Shares 10,000 Value ($000) $444 Avg Close $41.29 Range $36.48 - $46.50
Q3 2023
Shares 51,000 Value ($000) $2,188 Avg Close $43.41 Range $36.54 - $48.50
Q2 2023
Shares 30,000 Value ($000) $1,130 Avg Close $35.71 Range $32.20 - $41.37
Q1 2023
Shares 37,500 Value ($000) $1,350 Avg Close $43.07 Range $29.91 - $48.50
Q4 2022
Shares 42,500 Value ($000) $2,020 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 52,500 Value ($000) $2,086 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 47,500 Value ($000) $1,811 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 46,500 Value ($000) $2,127 Avg Close $48.64 Range $42.36 - $54.02