COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,133 Value ($000) $207 Avg Close $86.17 Range $76.11 - $100.15

Q1 2025

Shares 3,345 Value ($000) $302 Avg Close $87.39 Range $78.48 - $102.25

Q4 2024

Shares 3,762 Value ($000) $319 Avg Close $69.78 Range $51.45 - $87.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,133	$207	$86.17	$76.11 - $100.15
Q1 2025	3,345	$302	$87.39	$78.48 - $102.25
Q4 2024	3,762	$319	$69.78	$51.45 - $87.10