COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 984,825 Value ($000) $112,851 Avg Close $109.10 Range $98.80 - $120.05

Q3 2025

Shares 967,873 Value ($000) $104,695 Avg Close $105.99 Range $91.25 - $119.22

Q2 2025

Shares 1,000,789 Value ($000) $96,946 Avg Close $86.17 Range $76.11 - $100.15

Q1 2025

Shares 1,047,333 Value ($000) $94,689 Avg Close $87.39 Range $78.48 - $102.25

Q4 2024

Shares 1,069,693 Value ($000) $90,828 Avg Close $69.78 Range $51.45 - $87.10

Q3 2024

Shares 1,117,395 Value ($000) $60,328 Avg Close $50.13 Range $43.43 - $54.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	984,825	$112,851	$109.10	$98.80 - $120.05
Q3 2025	967,873	$104,695	$105.99	$91.25 - $119.22
Q2 2025	1,000,789	$96,946	$86.17	$76.11 - $100.15
Q1 2025	1,047,333	$94,689	$87.39	$78.48 - $102.25
Q4 2024	1,069,693	$90,828	$69.78	$51.45 - $87.10
Q3 2024	1,117,395	$60,328	$50.13	$43.43 - $54.73