COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,204 Value ($000) $253 Avg Close $109.10 Range $98.80 - $120.05

Q3 2025

Shares 2,204 Value ($000) $238 Avg Close $105.99 Range $91.25 - $119.22

Q2 2025

Shares 2,204 Value ($000) $214 Avg Close $86.17 Range $76.11 - $100.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,204	$253	$109.10	$98.80 - $120.05
Q3 2025	2,204	$238	$105.99	$91.25 - $119.22
Q2 2025	2,204	$214	$86.17	$76.11 - $100.15