COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006 Value ($000) $344 Avg Close $109.10 Range $98.80 - $120.05
Q3 2025
Shares 2,992 Value ($000) $324 Avg Close $105.99 Range $91.25 - $119.22
Q2 2025
Shares 3,142 Value ($000) $304 Avg Close $86.17 Range $76.11 - $100.15
Q1 2025
Shares 3,500 Value ($000) $316 Avg Close $87.39 Range $78.48 - $102.25
Q4 2024
Shares 4,404 Value ($000) $374 Avg Close $69.78 Range $51.45 - $87.10
Q3 2023
Shares 5,279 Value ($000) $227 Avg Close $43.41 Range $36.54 - $48.50
Q4 2022
Shares 5,279 Value ($000) $251 Avg Close $46.35 Range $38.77 - $54.53
Q3 2022
Shares 5,279 Value ($000) $210 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 5,279 Value ($000) $201 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 5,279 Value ($000) $242 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 5,279 Value ($000) $267 Avg Close $41.41 Range $31.00 - $54.41