COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,371 Value ($000) $386 Avg Close $109.10 Range $98.80 - $120.05

Q3 2025

Shares 3,709 Value ($000) $401 Avg Close $105.99 Range $91.25 - $119.22

Q2 2025

Shares 2,701 Value ($000) $262 Avg Close $86.17 Range $76.11 - $100.15

Q1 2025

Shares 2,701 Value ($000) $244 Avg Close $87.39 Range $78.48 - $102.25

Q4 2024

Shares 2,383 Value ($000) $202 Avg Close $69.78 Range $51.45 - $87.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,371	$386	$109.10	$98.80 - $120.05
Q3 2025	3,709	$401	$105.99	$91.25 - $119.22
Q2 2025	2,701	$262	$86.17	$76.11 - $100.15
Q1 2025	2,701	$244	$87.39	$78.48 - $102.25
Q4 2024	2,383	$202	$69.78	$51.45 - $87.10