COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

Persistent Asset Partners Ltd's Holding History (CIK: 0002056052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,436 Value ($000) $1,769 Avg Close $109.10 Range $98.80 - $120.05

Q3 2025

Shares 9,091 Value ($000) $983 Avg Close $105.99 Range $91.25 - $119.22

Q2 2025

Shares 16,432 Value ($000) $1,592 Avg Close $86.17 Range $76.11 - $100.15

Q1 2025

Shares 21,814 Value ($000) $1,972 Avg Close $87.39 Range $78.48 - $102.25

Q4 2024

Shares 18,641 Value ($000) $1,662 Avg Close $69.78 Range $51.45 - $87.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,436	$1,769	$109.10	$98.80 - $120.05
Q3 2025	9,091	$983	$105.99	$91.25 - $119.22
Q2 2025	16,432	$1,592	$86.17	$76.11 - $100.15
Q1 2025	21,814	$1,972	$87.39	$78.48 - $102.25
Q4 2024	18,641	$1,662	$69.78	$51.45 - $87.10