COASTWAY BANCORP INC

CUSIP: 190632109 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 62,454 Value ($000) $1,100 Avg Close — Range —
Q4 2016
Shares 162,000 Value ($000) $2,535 Avg Close — Range —
Q3 2016
Shares 177,000 Value ($000) $2,425 Avg Close — Range —
Q2 2016
Shares 177,000 Value ($000) $2,204 Avg Close — Range —
Q1 2016
Shares 177,000 Value ($000) $2,218 Avg Close — Range —
Q4 2015
Shares 177,000 Value ($000) $2,315 Avg Close — Range —
Q3 2015
Shares 177,000 Value ($000) $1,954 Avg Close — Range —
Q2 2015
Shares 177,000 Value ($000) $1,995 Avg Close — Range —
Q1 2015
Shares 177,000 Value ($000) $1,963 Avg Close — Range —
Q4 2014
Shares 177,000 Value ($000) $2,057 Avg Close — Range —
Q3 2014
Shares 177,000 Value ($000) $1,899 Avg Close — Range —
Q2 2014
Shares 177,000 Value ($000) $1,936 Avg Close — Range —
Q1 2014
Shares 177,000 Value ($000) $1,820 Avg Close — Range —