COBALT INTL ENERGY INC

CUSIP: 19075F106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 542,174 Value ($000) $3,839 Avg Close — Range —
Q2 2015
Shares 544,152 Value ($000) $5,284 Avg Close — Range —
Q1 2015
Shares 550,446 Value ($000) $5,180 Avg Close — Range —
Q4 2014
Shares 516,183 Value ($000) $4,589 Avg Close — Range —
Q3 2014
Shares 529,610 Value ($000) $7,203 Avg Close — Range —
Q2 2014
Shares 533,600 Value ($000) $9,792 Avg Close — Range —
Q1 2014
Shares 530,871 Value ($000) $9,726 Avg Close — Range —
Q4 2013
Shares 535,805 Value ($000) $8,814 Avg Close — Range —
Q3 2013
Shares 545,457 Value ($000) $13,560 Avg Close — Range —
Q2 2013
Shares 538,574 Value ($000) $14,310 Avg Close — Range —