COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,714 Value ($000) $569 Avg Close — Range —
Q2 2018
Shares 25,250 Value ($000) $542 Avg Close — Range —
Q1 2018
Shares 24,618 Value ($000) $483 Avg Close — Range —
Q4 2017
Shares 25,941 Value ($000) $519 Avg Close — Range —
Q3 2017
Shares 25,516 Value ($000) $501 Avg Close — Range —
Q2 2017
Shares 23,608 Value ($000) $411 Avg Close — Range —
Q1 2017
Shares 22,906 Value ($000) $385 Avg Close — Range —
Q4 2016
Shares 21,389 Value ($000) $361 Avg Close — Range —
Q3 2016
Shares 21,445 Value ($000) $285,433 Avg Close — Range —
Q2 2016
Shares 21,413 Value ($000) $250,532 Avg Close — Range —
Q1 2016
Shares 21,259 Value ($000) $251,000 Avg Close — Range —
Q4 2015
Shares 21,259 Value ($000) $285,000 Avg Close — Range —
Q3 2015
Shares 21,296 Value ($000) $277 Avg Close — Range —
Q2 2015
Shares 21,271 Value ($000) $278,012 Avg Close — Range —
Q1 2015
Shares 22,539 Value ($000) $277,680 Avg Close — Range —
Q4 2014
Shares 22,539 Value ($000) $295,937 Avg Close — Range —
Q3 2014
Shares 23,430 Value ($000) $261,947 Avg Close — Range —
Q2 2014
Shares 23,448 Value ($000) $252,535 Avg Close — Range —
Q1 2014
Shares 24,104 Value ($000) $277,678 Avg Close — Range —
Q4 2013
Shares 23,525 Value ($000) $281,359 Avg Close — Range —
Q3 2013
Shares 23,761 Value ($000) $229,531 Avg Close — Range —
Q2 2013
Shares 24,033 Value ($000) $199,474 Avg Close — Range —