COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 53,935 Value ($000) $1,194 Avg Close — Range —
Q2 2018
Shares 561,010 Value ($000) $12,050 Avg Close — Range —
Q1 2018
Shares 296,921 Value ($000) $5,819 Avg Close — Range —
Q4 2017
Shares 8,308 Value ($000) $166 Avg Close — Range —
Q1 2017
Shares 10,344 Value ($000) $174 Avg Close — Range —
Q4 2016
Shares 55,732 Value ($000) $941 Avg Close — Range —
Q3 2016
Shares 14,392 Value ($000) $192 Avg Close — Range —
Q2 2016
Shares 191,090 Value ($000) $2,236 Avg Close — Range —
Q1 2016
Shares 207,852 Value ($000) $2,457 Avg Close — Range —
Q4 2015
Shares 234,065 Value ($000) $3,142 Avg Close — Range —
Q3 2015
Shares 230,540 Value ($000) $2,999 Avg Close — Range —
Q2 2015
Shares 222,390 Value ($000) $2,907 Avg Close — Range —
Q1 2015
Shares 215,090 Value ($000) $2,650 Avg Close — Range —
Q4 2014
Shares 199,090 Value ($000) $2,614 Avg Close — Range —
Q3 2014
Shares 194,444 Value ($000) $2,174 Avg Close — Range —
Q2 2014
Shares 201,769 Value ($000) $2,173 Avg Close — Range —
Q1 2014
Shares 272,444 Value ($000) $3,139 Avg Close — Range —
Q4 2013
Shares 283,568 Value ($000) $3,392 Avg Close — Range —
Q3 2013
Shares 308,752 Value ($000) $2,982 Avg Close — Range —
Q2 2013
Shares 269,663 Value ($000) $2,238 Avg Close — Range —