COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,201 Value ($000) $63 Avg Close — Range —
Q4 2017
Shares 2,817 Value ($000) $56 Avg Close — Range —
Q3 2017
Shares 2,817 Value ($000) $55 Avg Close — Range —
Q2 2017
Shares 2,435 Value ($000) $42 Avg Close — Range —
Q1 2017
Shares 2,435 Value ($000) $41 Avg Close — Range —
Q4 2016
Shares 2,746 Value ($000) $46 Avg Close — Range —
Q3 2016
Shares 2,700 Value ($000) $36 Avg Close — Range —
Q2 2016
Shares 2,700 Value ($000) $32 Avg Close — Range —
Q1 2016
Shares 2,700 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 2,654 Value ($000) $36 Avg Close — Range —
Q3 2015
Shares 2,654 Value ($000) $35 Avg Close — Range —
Q2 2015
Shares 2,838 Value ($000) $37 Avg Close — Range —
Q1 2015
Shares 2,838 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 8,262 Value ($000) $108 Avg Close — Range —
Q3 2014
Shares 3,875 Value ($000) $44 Avg Close — Range —