COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,310 Value ($000) $41 Avg Close Range
Q2 2015
Shares 968 Value ($000) $13 Avg Close Range
Q1 2015
Shares 3,310 Value ($000) $41 Avg Close Range
Q4 2014
Shares 3,310 Value ($000) $43 Avg Close Range
Q4 2013
Shares 3,411 Value ($000) $41 Avg Close Range
Q3 2013
Shares 3,129 Value ($000) $30 Avg Close Range
Q2 2013
Shares 3,029 Value ($000) $25 Avg Close Range
Q1 2013
Shares 2,474 Value ($000) $20 Avg Close Range
Q4 2012
Shares 1,493 Value ($000) $11 Avg Close Range
Q3 2012
Shares 1,493 Value ($000) $10 Avg Close Range
Q2 2012
Shares 1,644 Value ($000) $10 Avg Close Range
Q1 2012
Shares 1,644 Value ($000) $12 Avg Close Range
Q4 2011
Shares 1,645 Value ($000) $9 Avg Close Range
Q3 2011
Shares 1,645 Value ($000) $7 Avg Close Range
Q2 2011
Shares 1,645 Value ($000) $11 Avg Close Range
Q1 2011
Shares 4,632 Value ($000) $32 Avg Close Range
Q4 2010
Shares 4,543 Value ($000) $28 Avg Close Range
Q3 2010
Shares 4,305 Value ($000) $24 Avg Close Range
Q2 2010
Shares 5,529 Value ($000) $36 Avg Close Range
Q1 2010
Shares 5,533 Value ($000) $34 Avg Close Range
Q4 2009
Shares 4,525 Value ($000) $21 Avg Close Range
Q3 2009
Shares 5,601 Value ($000) $28 Avg Close Range
Q2 2009
Shares 1,818 Value ($000) $12 Avg Close Range
Q1 2009
Shares 1,818 Value ($000) $10 Avg Close Range