COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 180,758 Value ($000) $4,001 Avg Close Range
Q2 2018
Shares 289,463 Value ($000) $6,219 Avg Close Range
Q1 2018
Shares 191,246 Value ($000) $3,749 Avg Close Range
Q4 2017
Shares 178,846 Value ($000) $3,575 Avg Close Range
Q3 2017
Shares 80,291 Value ($000) $1,578 Avg Close Range
Q2 2017
Shares 55,031 Value ($000) $957 Avg Close Range
Q1 2017
Shares 54,018 Value ($000) $907 Avg Close Range
Q4 2016
Shares 40,333 Value ($000) $681 Avg Close Range
Q3 2016
Shares 22,600 Value ($000) $301 Avg Close Range
Q2 2016
Shares 18,823 Value ($000) $220 Avg Close Range
Q1 2016
Shares 13,307 Value ($000) $158 Avg Close Range
Q4 2015
Shares 13,123 Value ($000) $176 Avg Close Range
Q3 2015
Shares 11,079 Value ($000) $144 Avg Close Range
Q2 2015
Shares 3,173 Value ($000) $41 Avg Close Range
Q1 2015
Shares 2,149 Value ($000) $26 Avg Close Range
Q4 2014
Shares 2,930 Value ($000) $38 Avg Close Range
Q3 2014
Shares 2,839 Value ($000) $32 Avg Close Range
Q2 2014
Shares 4,178 Value ($000) $45 Avg Close Range
Q1 2014
Shares 2,288 Value ($000) $26 Avg Close Range
Q4 2013
Shares 2,752 Value ($000) $33 Avg Close Range
Q3 2013
Shares 3,622 Value ($000) $35 Avg Close Range
Q2 2013
Shares 38,549 Value ($000) $320 Avg Close Range