COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,248,335 Value ($000) $94,058 Avg Close — Range —
Q2 2018
Shares 4,481,352 Value ($000) $96,259 Avg Close — Range —
Q1 2018
Shares 4,772,712 Value ($000) $93,545 Avg Close — Range —
Q4 2017
Shares 4,778,890 Value ($000) $95,530 Avg Close — Range —
Q3 2017
Shares 4,913,790 Value ($000) $96,507 Avg Close — Range —
Q2 2017
Shares 4,836,720 Value ($000) $84,159 Avg Close — Range —
Q1 2017
Shares 4,507,267 Value ($000) $75,722 Avg Close — Range —
Q4 2016
Shares 4,114,344 Value ($000) $69,491 Avg Close — Range —
Q3 2016
Shares 4,111,038 Value ($000) $54,718 Avg Close — Range —
Q2 2016
Shares 4,105,197 Value ($000) $48,031 Avg Close — Range —
Q1 2016
Shares 3,361,663 Value ($000) $39,735 Avg Close — Range —
Q4 2015
Shares 2,970,027 Value ($000) $39,858 Avg Close — Range —
Q3 2015
Shares 3,224,027 Value ($000) $41,945 Avg Close — Range —
Q2 2015
Shares 3,873,327 Value ($000) $50,624 Avg Close — Range —
Q1 2015
Shares 3,868,927 Value ($000) $47,665 Avg Close — Range —
Q4 2014
Shares 3,875,297 Value ($000) $50,883 Avg Close — Range —
Q3 2014
Shares 3,914,797 Value ($000) $43,767 Avg Close — Range —
Q2 2014
Shares 3,948,297 Value ($000) $42,523 Avg Close — Range —
Q1 2014
Shares 3,941,897 Value ($000) $45,411 Avg Close — Range —
Q4 2013
Shares 3,937,197 Value ($000) $47,089 Avg Close — Range —
Q3 2013
Shares 3,932,597 Value ($000) $37,989 Avg Close — Range —
Q2 2013
Shares 3,946,597 Value ($000) $32,757 Avg Close — Range —