COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 704,857 Value ($000) $15,605 Avg Close — Range —
Q2 2018
Shares 731,179 Value ($000) $15,707 Avg Close — Range —
Q1 2018
Shares 742,531 Value ($000) $14,553 Avg Close — Range —
Q4 2017
Shares 727,076 Value ($000) $14,535 Avg Close — Range —
Q3 2017
Shares 708,638 Value ($000) $13,914 Avg Close — Range —
Q2 2017
Shares 703,050 Value ($000) $12,233 Avg Close — Range —
Q1 2017
Shares 656,911 Value ($000) $11,038 Avg Close — Range —
Q4 2016
Shares 636,216 Value ($000) $10,744 Avg Close — Range —
Q3 2016
Shares 611,038 Value ($000) $8,132 Avg Close — Range —
Q2 2016
Shares 586,241 Value ($000) $6,862 Avg Close — Range —
Q1 2016
Shares 588,196 Value ($000) $6,951 Avg Close — Range —
Q4 2015
Shares 588,137 Value ($000) $7,893 Avg Close — Range —
Q3 2015
Shares 583,530 Value ($000) $7,594 Avg Close — Range —
Q2 2015
Shares 598,511 Value ($000) $7,826 Avg Close — Range —
Q1 2015
Shares 599,479 Value ($000) $7,384 Avg Close — Range —
Q4 2014
Shares 593,903 Value ($000) $7,799 Avg Close — Range —
Q3 2014
Shares 586,141 Value ($000) $6,553 Avg Close — Range —
Q2 2014
Shares 595,262 Value ($000) $6,413 Avg Close — Range —
Q1 2014
Shares 593,914 Value ($000) $6,838 Avg Close — Range —
Q4 2013
Shares 575,765 Value ($000) $6,887 Avg Close — Range —
Q3 2013
Shares 564,047 Value ($000) $5,447 Avg Close — Range —
Q2 2013
Shares 557,020 Value ($000) $4,622 Avg Close — Range —