COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 83 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 83 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 615 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 615 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 615 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 583 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 583 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 632 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 632 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 632 Value ($000) $5 Avg Close — Range —