COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 916,772 Value ($000) $20,297 Avg Close — Range —
Q2 2018
Shares 880,627 Value ($000) $18,916 Avg Close — Range —
Q1 2018
Shares 1,145,183 Value ($000) $22,445 Avg Close — Range —
Q4 2017
Shares 1,181,272 Value ($000) $23,614 Avg Close — Range —
Q3 2017
Shares 1,196,832 Value ($000) $23,505 Avg Close — Range —
Q2 2017
Shares 1,212,612 Value ($000) $21,100 Avg Close — Range —
Q1 2017
Shares 1,221,261 Value ($000) $20,517 Avg Close — Range —
Q4 2016
Shares 1,247,863 Value ($000) $21,077 Avg Close — Range —
Q3 2016
Shares 1,251,723 Value ($000) $16,660 Avg Close — Range —
Q2 2016
Shares 1,232,663 Value ($000) $14,422 Avg Close — Range —
Q1 2016
Shares 1,706,623 Value ($000) $20,173 Avg Close — Range —
Q4 2015
Shares 1,574,983 Value ($000) $21,136 Avg Close — Range —
Q3 2015
Shares 1,413,230 Value ($000) $18,386 Avg Close — Range —