COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,255,444 Value ($000) $27,795 Avg Close — Range —
Q2 2018
Shares 1,240,147 Value ($000) $26,638 Avg Close — Range —
Q1 2018
Shares 1,577,447 Value ($000) $30,918 Avg Close — Range —
Q4 2017
Shares 1,565,764 Value ($000) $31,300 Avg Close — Range —
Q3 2017
Shares 1,499,947 Value ($000) $29,459 Avg Close — Range —
Q2 2017
Shares 1,509,947 Value ($000) $26,273 Avg Close — Range —
Q1 2017
Shares 1,474,212 Value ($000) $24,767 Avg Close — Range —
Q4 2016
Shares 1,406,647 Value ($000) $23,758 Avg Close — Range —
Q3 2016
Shares 1,417,789 Value ($000) $18,871 Avg Close — Range —
Q2 2016
Shares 1,344,212 Value ($000) $15,727 Avg Close — Range —
Q1 2016
Shares 1,359,412 Value ($000) $16,068 Avg Close — Range —
Q4 2015
Shares 1,500,612 Value ($000) $20,138 Avg Close — Range —
Q3 2015
Shares 1,302,912 Value ($000) $16,951 Avg Close — Range —
Q2 2015
Shares 1,313,312 Value ($000) $17,165 Avg Close — Range —
Q1 2015
Shares 1,307,512 Value ($000) $16,109 Avg Close — Range —
Q4 2014
Shares 1,308,912 Value ($000) $17,186 Avg Close — Range —
Q3 2014
Shares 1,251,512 Value ($000) $13,992 Avg Close — Range —
Q2 2014
Shares 1,253,512 Value ($000) $13,500 Avg Close — Range —
Q1 2014
Shares 1,148,312 Value ($000) $13,228 Avg Close — Range —
Q4 2013
Shares 1,085,847 Value ($000) $12,986 Avg Close — Range —
Q3 2013
Shares 1,160,604 Value ($000) $11,211 Avg Close — Range —
Q2 2013
Shares 1,520,804 Value ($000) $12,623 Avg Close — Range —