COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,938 Value ($000) $375 Avg Close Range
Q2 2018
Shares 16,938 Value ($000) $364 Avg Close Range
Q1 2018
Shares 16,938 Value ($000) $332 Avg Close Range
Q4 2017
Shares 16,938 Value ($000) $339 Avg Close Range
Q3 2017
Shares 16,938 Value ($000) $333 Avg Close Range
Q2 2017
Shares 16,938 Value ($000) $295 Avg Close Range
Q1 2017
Shares 16,938 Value ($000) $285 Avg Close Range
Q4 2016
Shares 16,938 Value ($000) $286 Avg Close Range
Q3 2016
Shares 16,938 Value ($000) $225 Avg Close Range
Q2 2016
Shares 16,938 Value ($000) $198 Avg Close Range
Q1 2016
Shares 16,938 Value ($000) $200 Avg Close Range
Q4 2015
Shares 16,800 Value ($000) $225 Avg Close Range
Q3 2015
Shares 16,800 Value ($000) $219 Avg Close Range
Q2 2015
Shares 16,800 Value ($000) $220 Avg Close Range
Q1 2015
Shares 16,800 Value ($000) $207 Avg Close Range
Q4 2014
Shares 16,800 Value ($000) $221 Avg Close Range
Q3 2014
Shares 16,800 Value ($000) $188 Avg Close Range
Q2 2014
Shares 16,800 Value ($000) $181 Avg Close Range
Q1 2014
Shares 16,800 Value ($000) $194 Avg Close Range
Q4 2013
Shares 16,800 Value ($000) $201 Avg Close Range
Q3 2013
Shares 16,800 Value ($000) $162 Avg Close Range
Q2 2013
Shares 16,800 Value ($000) $139 Avg Close Range