COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 272,433 Value ($000) $6,029 Avg Close — Range —
Q2 2018
Shares 283,460 Value ($000) $6,085 Avg Close — Range —
Q1 2018
Shares 240,215 Value ($000) $4,709 Avg Close — Range —
Q4 2017
Shares 243,327 Value ($000) $4,864 Avg Close — Range —
Q3 2017
Shares 240,673 Value ($000) $4,728 Avg Close — Range —
Q2 2017
Shares 241,033 Value ($000) $4,191 Avg Close — Range —
Q1 2017
Shares 240,550 Value ($000) $4,039 Avg Close — Range —
Q4 2016
Shares 225,608 Value ($000) $3,809 Avg Close — Range —
Q3 2016
Shares 257,825 Value ($000) $3,432 Avg Close — Range —
Q2 2016
Shares 237,065 Value ($000) $2,774 Avg Close — Range —
Q1 2016
Shares 187,000 Value ($000) $2,211 Avg Close — Range —
Q4 2015
Shares 187,000 Value ($000) $2,510 Avg Close — Range —
Q3 2015
Shares 187,100 Value ($000) $2,434 Avg Close — Range —
Q2 2015
Shares 186,900 Value ($000) $2,443 Avg Close — Range —
Q1 2015
Shares 185,900 Value ($000) $2,290 Avg Close — Range —
Q4 2014
Shares 185,900 Value ($000) $2,441 Avg Close — Range —
Q2 2014
Shares 40,900 Value ($000) $440 Avg Close — Range —
Q1 2014
Shares 31,210 Value ($000) $359 Avg Close — Range —