COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 315,366 Value ($000) $4,103 Avg Close — Range —
Q2 2015
Shares 259,266 Value ($000) $3,389 Avg Close — Range —
Q1 2015
Shares 259,266 Value ($000) $3,194 Avg Close — Range —
Q4 2014
Shares 308,766 Value ($000) $4,054 Avg Close — Range —
Q3 2014
Shares 318,866 Value ($000) $3,565 Avg Close — Range —
Q2 2014
Shares 318,866 Value ($000) $3,434 Avg Close — Range —
Q1 2014
Shares 318,866 Value ($000) $3,673 Avg Close — Range —
Q4 2013
Shares 666,066 Value ($000) $7,966 Avg Close — Range —
Q3 2013
Shares 795,966 Value ($000) $7,689 Avg Close — Range —
Q2 2013
Shares 891,900 Value ($000) $7,403 Avg Close — Range —