COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,470 Value ($000) $298 Avg Close Range
Q2 2018
Shares 13,470 Value ($000) $289,336 Avg Close Range
Q1 2018
Shares 13,470 Value ($000) $264,012 Avg Close Range
Q4 2017
Shares 12,871 Value ($000) $257 Avg Close Range
Q3 2017
Shares 26,608 Value ($000) $523 Avg Close Range
Q2 2017
Shares 26,608 Value ($000) $463 Avg Close Range
Q1 2017
Shares 26,608 Value ($000) $447 Avg Close Range
Q4 2016
Shares 26,608 Value ($000) $449 Avg Close Range
Q3 2016
Shares 26,608 Value ($000) $354 Avg Close Range
Q2 2016
Shares 27,077 Value ($000) $317 Avg Close Range
Q1 2016
Shares 27,077 Value ($000) $320 Avg Close Range
Q4 2015
Shares 26,014 Value ($000) $349 Avg Close Range
Q3 2015
Shares 26,014 Value ($000) $338 Avg Close Range
Q2 2015
Shares 26,014 Value ($000) $340 Avg Close Range
Q1 2015
Shares 28,256 Value ($000) $348 Avg Close Range
Q4 2014
Shares 28,478 Value ($000) $374 Avg Close Range
Q3 2014
Shares 28,478 Value ($000) $318 Avg Close Range
Q2 2014
Shares 28,478 Value ($000) $307 Avg Close Range
Q1 2014
Shares 28,478 Value ($000) $328 Avg Close Range
Q4 2013
Shares 28,478 Value ($000) $341 Avg Close Range
Q3 2013
Shares 28,478 Value ($000) $275 Avg Close Range
Q2 2013
Shares 28,478 Value ($000) $236 Avg Close Range