COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 371 Value ($000) $8 Avg Close Range
Q2 2018
Shares 6,339 Value ($000) $136 Avg Close Range
Q1 2018
Shares 7,213 Value ($000) $141 Avg Close Range
Q4 2017
Shares 9,624 Value ($000) $193 Avg Close Range
Q3 2017
Shares 10,073 Value ($000) $197 Avg Close Range
Q2 2017
Shares 9,265 Value ($000) $160 Avg Close Range
Q1 2017
Shares 8,894 Value ($000) $149 Avg Close Range
Q4 2016
Shares 9,023 Value ($000) $152 Avg Close Range
Q3 2016
Shares 6,622 Value ($000) $88 Avg Close Range
Q2 2016
Shares 7,042 Value ($000) $80 Avg Close Range
Q1 2016
Shares 7,042 Value ($000) $82 Avg Close Range
Q4 2015
Shares 5,660 Value ($000) $76 Avg Close Range
Q3 2015
Shares 5,660 Value ($000) $74 Avg Close Range
Q2 2015
Shares 5,660 Value ($000) $75 Avg Close Range
Q1 2015
Shares 5,660 Value ($000) $70 Avg Close Range
Q4 2014
Shares 5,660 Value ($000) $75 Avg Close Range
Q3 2014
Shares 5,660 Value ($000) $64 Avg Close Range