COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,925 Value ($000) $258 Avg Close — Range —
Q2 2016
Shares 5,209 Value ($000) $61 Avg Close — Range —
Q1 2016
Shares 4,297 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 3,208 Value ($000) $43 Avg Close — Range —
Q3 2015
Shares 4,279 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 1,348 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 1,110 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 1,092 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 1,301 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 1,324 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 1,324 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 1,353 Value ($000) $16 Avg Close — Range —
Q3 2013
Shares 4,664 Value ($000) $45 Avg Close — Range —
Q2 2013
Shares 2,441 Value ($000) $20 Avg Close — Range —