COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,082 Value ($000) $23,241 Avg Close — Range —
Q1 2018
Shares 757 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 1,454 Value ($000) $29 Avg Close — Range —