COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 44,800 Value ($000) $992 Avg Close — Range —
Q2 2018
Shares 44,800 Value ($000) $962 Avg Close — Range —
Q1 2018
Shares 40,200 Value ($000) $788 Avg Close — Range —
Q4 2017
Shares 40,200 Value ($000) $804 Avg Close — Range —
Q3 2017
Shares 38,600 Value ($000) $758 Avg Close — Range —
Q2 2017
Shares 38,600 Value ($000) $672 Avg Close — Range —
Q1 2017
Shares 35,601 Value ($000) $598 Avg Close — Range —
Q4 2016
Shares 33,100 Value ($000) $559 Avg Close — Range —
Q3 2016
Shares 33,100 Value ($000) $441 Avg Close — Range —
Q2 2016
Shares 33,100 Value ($000) $387 Avg Close — Range —
Q1 2016
Shares 33,100 Value ($000) $391 Avg Close — Range —
Q4 2015
Shares 33,100 Value ($000) $444 Avg Close — Range —
Q3 2015
Shares 33,100 Value ($000) $431 Avg Close — Range —
Q2 2015
Shares 40,100 Value ($000) $524 Avg Close — Range —