COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,320 Value ($000) $200 Avg Close — Range —
Q2 2015
Shares 15,320 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 15,320 Value ($000) $189 Avg Close — Range —
Q4 2014
Shares 15,320 Value ($000) $202 Avg Close — Range —
Q3 2014
Shares 15,320 Value ($000) $172 Avg Close — Range —
Q2 2014
Shares 15,470 Value ($000) $167 Avg Close — Range —
Q1 2014
Shares 23,870 Value ($000) $275 Avg Close — Range —
Q4 2013
Shares 24,300 Value ($000) $291 Avg Close — Range —
Q3 2013
Shares 32,700 Value ($000) $316 Avg Close — Range —
Q2 2013
Shares 32,700 Value ($000) $272 Avg Close — Range —