COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 19,897 Value ($000) $440,520 Avg Close Range
Q2 2018
Shares 17,797 Value ($000) $382,280 Avg Close Range
Q1 2018
Shares 17,797 Value ($000) $348,821 Avg Close Range
Q4 2017
Shares 10,397 Value ($000) $207,836 Avg Close Range
Q3 2017
Shares 10,397 Value ($000) $204,197 Avg Close Range
Q2 2017
Shares 10,397 Value ($000) $180,908 Avg Close Range
Q1 2017
Shares 10,397 Value ($000) $174,670 Avg Close Range
Q4 2016
Shares 10,397 Value ($000) $176 Avg Close Range
Q3 2016
Shares 12,797 Value ($000) $170 Avg Close Range
Q2 2016
Shares 12,797 Value ($000) $150 Avg Close Range
Q1 2016
Shares 12,797 Value ($000) $151 Avg Close Range
Q4 2015
Shares 12,797 Value ($000) $172 Avg Close Range
Q3 2015
Shares 12,797 Value ($000) $166 Avg Close Range
Q2 2015
Shares 12,797 Value ($000) $167 Avg Close Range
Q1 2015
Shares 11,397 Value ($000) $140 Avg Close Range
Q4 2014
Shares 10,097 Value ($000) $133 Avg Close Range
Q3 2014
Shares 10,097 Value ($000) $113 Avg Close Range
Q2 2014
Shares 10,097 Value ($000) $109 Avg Close Range
Q1 2014
Shares 10,097 Value ($000) $116 Avg Close Range
Q4 2013
Shares 10,097 Value ($000) $121 Avg Close Range
Q3 2013
Shares 10,097 Value ($000) $98 Avg Close Range
Q2 2013
Shares 10,097 Value ($000) $84 Avg Close Range