COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 24,952 Value ($000) $287 Avg Close — Range —
Q4 2013
Shares 33,652 Value ($000) $402 Avg Close — Range —
Q3 2013
Shares 26,452 Value ($000) $256 Avg Close — Range —