COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 214,478 Value ($000) $4,749 Avg Close — Range —
Q2 2018
Shares 207,361 Value ($000) $4,455 Avg Close — Range —
Q1 2018
Shares 197,415 Value ($000) $3,870 Avg Close — Range —
Q4 2017
Shares 195,113 Value ($000) $3,901 Avg Close — Range —
Q3 2017
Shares 190,111 Value ($000) $3,734 Avg Close — Range —
Q2 2017
Shares 180,101 Value ($000) $3,134 Avg Close — Range —
Q1 2017
Shares 157,980 Value ($000) $2,655 Avg Close — Range —
Q4 2016
Shares 149,313 Value ($000) $2,522 Avg Close — Range —
Q3 2016
Shares 141,198 Value ($000) $1,880 Avg Close — Range —
Q2 2016
Shares 134,460 Value ($000) $1,574 Avg Close — Range —
Q1 2016
Shares 131,592 Value ($000) $1,556 Avg Close — Range —
Q4 2015
Shares 128,490 Value ($000) $1,725 Avg Close — Range —
Q3 2015
Shares 123,919 Value ($000) $1,613 Avg Close — Range —
Q2 2015
Shares 98,554 Value ($000) $1,289 Avg Close — Range —
Q1 2015
Shares 84,302 Value ($000) $1,039 Avg Close — Range —
Q4 2014
Shares 80,126 Value ($000) $1,053 Avg Close — Range —
Q3 2014
Shares 77,930 Value ($000) $872 Avg Close — Range —
Q2 2014
Shares 76,150 Value ($000) $821 Avg Close — Range —
Q1 2014
Shares 76,710 Value ($000) $884 Avg Close — Range —
Q4 2013
Shares 74,610 Value ($000) $893 Avg Close — Range —
Q3 2013
Shares 72,042 Value ($000) $706 Avg Close — Range —
Q2 2013
Shares 72,165 Value ($000) $605 Avg Close — Range —