COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 482,308 Value ($000) $5,701 Avg Close — Range —
Q4 2015
Shares 490,378 Value ($000) $6,581 Avg Close — Range —
Q3 2015
Shares 546,227 Value ($000) $7,106 Avg Close — Range —
Q2 2015
Shares 545,521 Value ($000) $7,130 Avg Close — Range —
Q1 2015
Shares 557,002 Value ($000) $6,862 Avg Close — Range —
Q4 2014
Shares 575,879 Value ($000) $7,561 Avg Close — Range —
Q3 2014
Shares 580,985 Value ($000) $6,495 Avg Close — Range —
Q2 2014
Shares 590,229 Value ($000) $6,357 Avg Close — Range —
Q1 2014
Shares 602,720 Value ($000) $6,943 Avg Close — Range —
Q4 2013
Shares 655,104 Value ($000) $7,835 Avg Close — Range —
Q3 2013
Shares 670,316 Value ($000) $6,475 Avg Close — Range —
Q2 2013
Shares 671,908 Value ($000) $5,577 Avg Close — Range —