COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 188,210 Value ($000) $4,167 Avg Close — Range —
Q2 2018
Shares 1,318,831 Value ($000) $28,328 Avg Close — Range —
Q1 2018
Shares 1,865,720 Value ($000) $36,568 Avg Close — Range —
Q4 2017
Shares 1,836,760 Value ($000) $36,717 Avg Close — Range —
Q3 2017
Shares 1,807,052 Value ($000) $35,491 Avg Close — Range —
Q2 2017
Shares 1,821,143 Value ($000) $31,688 Avg Close — Range —
Q1 2017
Shares 1,684,676 Value ($000) $28,303 Avg Close — Range —
Q4 2016
Shares 1,556,731 Value ($000) $26,293 Avg Close — Range —
Q3 2016
Shares 1,500,251 Value ($000) $19,969 Avg Close — Range —
Q2 2016
Shares 1,375,895 Value ($000) $16,098 Avg Close — Range —
Q1 2016
Shares 1,185,307 Value ($000) $14,010 Avg Close — Range —
Q4 2015
Shares 1,117,789 Value ($000) $15,001 Avg Close — Range —
Q3 2015
Shares 1,124,544 Value ($000) $14,631 Avg Close — Range —
Q2 2015
Shares 1,127,953 Value ($000) $14,742 Avg Close — Range —
Q1 2015
Shares 1,139,054 Value ($000) $14,033 Avg Close — Range —
Q4 2014
Shares 1,163,015 Value ($000) $15,271 Avg Close — Range —
Q3 2014
Shares 1,142,809 Value ($000) $12,777 Avg Close — Range —
Q2 2014
Shares 1,185,133 Value ($000) $12,763 Avg Close — Range —
Q1 2014
Shares 1,176,617 Value ($000) $13,555 Avg Close — Range —
Q4 2013
Shares 1,175,081 Value ($000) $14,054 Avg Close — Range —
Q3 2013
Shares 1,151,905 Value ($000) $11,128 Avg Close — Range —
Q2 2013
Shares 1,172,160 Value ($000) $9,729 Avg Close — Range —
Q4 2012
Shares 986,345 Value ($000) $7,368 Avg Close — Range —
Q3 2012
Shares 990,871 Value ($000) $6,936 Avg Close — Range —
Q2 2012
Shares 963,417 Value ($000) $6,031 Avg Close — Range —
Q1 2012
Shares 922,078 Value ($000) $6,520 Avg Close — Range —