COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,442,519 Value ($000) $18,854 Avg Close — Range —
Q1 2015
Shares 1,365,884 Value ($000) $16,828 Avg Close — Range —
Q4 2014
Shares 1,350,452 Value ($000) $17,731 Avg Close — Range —
Q3 2014
Shares 1,390,005 Value ($000) $15,540 Avg Close — Range —
Q2 2014
Shares 1,375,615 Value ($000) $14,815 Avg Close — Range —
Q1 2014
Shares 1,330,559 Value ($000) $15,328 Avg Close — Range —
Q4 2013
Shares 1,127,339 Value ($000) $13,483 Avg Close — Range —
Q3 2013
Shares 1,008,658 Value ($000) $9,744 Avg Close — Range —
Q2 2013
Shares 878,110 Value ($000) $7,288 Avg Close — Range —