COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 24,921 Value ($000) $552 Avg Close Range
Q2 2018
Shares 29,244 Value ($000) $629 Avg Close Range
Q1 2018
Shares 29,073 Value ($000) $570 Avg Close Range
Q4 2017
Shares 29,534 Value ($000) $590 Avg Close Range
Q3 2017
Shares 29,864 Value ($000) $587 Avg Close Range
Q2 2017
Shares 29,745 Value ($000) $518 Avg Close Range
Q1 2017
Shares 29,826 Value ($000) $502 Avg Close Range
Q4 2016
Shares 26,364 Value ($000) $445 Avg Close Range
Q3 2016
Shares 26,200 Value ($000) $349 Avg Close Range
Q2 2016
Shares 25,526 Value ($000) $299 Avg Close Range
Q1 2016
Shares 25,725 Value ($000) $298 Avg Close Range
Q4 2015
Shares 25,437 Value ($000) $341 Avg Close Range
Q3 2015
Shares 25,148 Value ($000) $327 Avg Close Range
Q2 2015
Shares 116,736 Value ($000) $1,525 Avg Close Range
Q1 2015
Shares 117,511 Value ($000) $1,448 Avg Close Range
Q4 2014
Shares 120,663 Value ($000) $1,584 Avg Close Range
Q3 2014
Shares 119,285 Value ($000) $1,334 Avg Close Range
Q2 2014
Shares 119,530 Value ($000) $1,287 Avg Close Range
Q1 2014
Shares 124,163 Value ($000) $1,430 Avg Close Range
Q4 2013
Shares 124,163 Value ($000) $1,485 Avg Close Range
Q3 2013
Shares 34,312 Value ($000) $332 Avg Close Range
Q2 2013
Shares 28,552 Value ($000) $237 Avg Close Range